market maker quality

ISIN: CH1556402134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.13% 0.84 CHF 0.85 CHF 45,000 45,000 25,980 25,980 22,780 CHF 23,039 CHF 97.99% 97.99%
20/08/2026 1.14% 0.84 CHF 0.85 CHF 45,000 45,000 25,957 25,957 22,590 CHF 22,850 CHF 98.63% 98.63%
19/08/2026 1.06% 0.81 CHF 0.82 CHF 45,000 45,000 25,949 25,949 23,948 CHF 24,207 CHF 98.76% 98.76%
18/08/2026 1.00% 0.92 CHF 0.93 CHF 45,000 45,000 27,105 27,105 26,630 CHF 26,901 CHF 76.52% 76.52%
17/08/2026 1.07% 0.99 CHF 1.00 CHF 45,000 45,000 26,427 26,427 24,882 CHF 25,146 CHF 88.19% 88.19%
14/08/2026 1.20% 0.87 CHF 0.88 CHF 45,000 45,000 25,948 25,948 21,792 CHF 22,051 CHF 98.81% 98.81%
13/08/2026 1.05% 0.98 CHF 0.99 CHF 45,000 45,000 25,960 25,960 24,514 CHF 24,774 CHF 98.66% 98.66%
12/08/2026 1.05% 0.97 CHF 0.98 CHF 45,000 45,000 25,706 25,706 24,498 CHF 24,755 CHF 97.38% 97.38%
11/08/2026 1.20% 0.87 CHF 0.88 CHF 45,000 45,000 25,948 25,948 21,676 CHF 21,935 CHF 98.83% 98.83%
10/08/2026 1.09% 0.85 CHF 0.86 CHF 45,000 45,000 25,937 25,937 23,488 CHF 23,747 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.