market maker quality

ISIN: CH1556402183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.79% 1.28 CHF 1.29 CHF 140,000 140,000 81,521 81,521 103,248 CHF 104,064 CHF 98.59% 98.59%
23/07/2026 0.86% 1.27 CHF 1.28 CHF 140,000 140,000 81,474 81,474 95,269 CHF 96,083 CHF 98.89% 98.89%
22/07/2026 0.91% 1.16 CHF 1.17 CHF 140,000 140,000 81,466 81,466 90,298 CHF 91,112 CHF 98.90% 98.90%
21/07/2026 0.99% 1.04 CHF 1.05 CHF 140,000 140,000 81,465 81,465 83,126 CHF 83,941 CHF 98.90% 98.90%
20/07/2026 0.88% 1.08 CHF 1.09 CHF 140,000 140,000 81,550 81,550 91,941 CHF 92,757 CHF 98.76% 98.76%
17/07/2026 0.83% 1.29 CHF 1.30 CHF 140,000 140,000 81,449 81,449 98,472 CHF 99,286 CHF 98.90% 98.90%
16/07/2026 0.97% 1.15 CHF 1.16 CHF 140,000 140,000 80,987 80,987 84,443 CHF 85,253 CHF 98.08% 98.08%
15/07/2026 1.05% 0.97 CHF 0.98 CHF 140,000 140,000 81,535 81,535 77,849 CHF 78,665 CHF 98.78% 98.78%
14/07/2026 1.02% 0.87 CHF 0.88 CHF 140,000 140,000 81,799 81,799 78,658 CHF 79,476 CHF 96.21% 96.21%
13/07/2026 1.00% 1.00 CHF 1.01 CHF 140,000 140,000 81,494 81,494 81,133 CHF 81,948 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.