| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.90% | 1.07 CHF | 1.08 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 15,481 CHF | 15,621 CHF | 99.26% | 99.26% |
| 11/11/2026 | 0.89% | 1.13 CHF | 1.14 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 15,590 CHF | 15,730 CHF | 99.23% | 99.23% |
| 10/11/2026 | 0.90% | 1.12 CHF | 1.13 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 15,552 CHF | 15,692 CHF | 98.71% | 98.71% |
| 09/11/2026 | 0.86% | 1.17 CHF | 1.18 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 16,191 CHF | 16,331 CHF | 98.54% | 98.54% |
| 06/11/2026 | 0.95% | 1.05 CHF | 1.06 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 14,723 CHF | 14,863 CHF | 99.08% | 99.08% |
| 05/11/2026 | 1.10% | 1.13 CHF | 1.14 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 12,834 CHF | 12,974 CHF | 99.25% | 99.25% |
| 04/11/2026 | 0.79% | 1.24 CHF | 1.25 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 17,684 CHF | 17,824 CHF | 98.74% | 98.74% |
| 03/11/2026 | 0.76% | 1.32 CHF | 1.33 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 18,394 CHF | 18,534 CHF | 98.97% | 98.97% |
| 02/11/2026 | 0.73% | 1.32 CHF | 1.33 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 19,141 CHF | 19,281 CHF | 99.36% | 99.36% |
| 30/10/2026 | 0.72% | 1.36 CHF | 1.37 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 19,243 CHF | 19,383 CHF | 97.68% | 97.68% |