market maker quality

ISIN: CH1556402670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.25% 4.17 CHF 4.18 CHF 35,000 35,000 19,262 19,262 77,822 CHF 78,015 CHF 98.82% 98.82%
29/09/2026 0.26% 3.89 CHF 3.90 CHF 35,000 35,000 19,264 19,264 74,490 CHF 74,683 CHF 98.83% 98.83%
28/09/2026 0.28% 3.75 CHF 3.76 CHF 35,000 35,000 19,264 19,264 69,042 CHF 69,235 CHF 98.71% 98.71%
25/09/2026 0.26% 3.77 CHF 3.78 CHF 35,000 35,000 19,271 19,271 73,612 CHF 73,805 CHF 98.81% 98.81%
24/09/2026 0.26% 3.93 CHF 3.94 CHF 35,000 35,000 19,282 19,282 74,831 CHF 75,024 CHF 98.80% 98.80%
23/09/2026 0.28% 3.78 CHF 3.79 CHF 35,000 35,000 19,260 19,260 68,997 CHF 69,189 CHF 98.84% 98.84%
22/09/2026 0.29% 3.41 CHF 3.42 CHF 35,000 35,000 19,277 19,277 67,150 CHF 67,343 CHF 98.86% 98.86%
21/09/2026 0.32% 3.43 CHF 3.44 CHF 35,000 35,000 19,273 19,273 61,643 CHF 61,836 CHF 98.86% 98.86%
18/09/2026 0.30% 3.12 CHF 3.13 CHF 35,000 35,000 19,265 19,265 63,267 CHF 63,460 CHF 98.74% 98.74%
17/09/2026 0.31% 3.39 CHF 3.40 CHF 35,000 35,000 19,327 19,327 63,236 CHF 63,429 CHF 97.03% 97.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.