market maker quality

ISIN: CH1556403645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.93% 1.12 CHF 1.13 CHF 100,000 100,000 58,374 58,374 62,650 CHF 63,234 CHF 98.23% 98.23%
20/08/2026 0.95% 1.09 CHF 1.10 CHF 100,000 100,000 58,324 58,324 61,346 CHF 61,929 CHF 98.67% 98.67%
19/08/2026 1.08% 1.06 CHF 1.07 CHF 100,000 100,000 58,318 58,318 54,974 CHF 55,557 CHF 98.86% 98.86%
18/08/2026 1.13% 0.94 CHF 0.95 CHF 100,000 100,000 58,357 58,357 51,935 CHF 52,518 CHF 98.85% 98.85%
17/08/2026 1.13% 0.85 CHF 0.86 CHF 100,000 100,000 58,283 58,283 51,114 CHF 51,696 CHF 98.87% 98.87%
14/08/2026 1.00% 0.93 CHF 0.94 CHF 100,000 100,000 58,329 58,329 57,437 CHF 58,020 CHF 98.87% 98.87%
13/08/2026 1.09% 0.88 CHF 0.89 CHF 100,000 100,000 58,350 58,350 53,398 CHF 53,981 CHF 98.87% 98.87%
12/08/2026 1.11% 0.86 CHF 0.87 CHF 100,000 100,000 57,803 57,803 51,648 CHF 52,226 CHF 97.44% 97.44%
11/08/2026 1.06% 0.96 CHF 0.97 CHF 100,000 100,000 58,296 58,296 54,756 CHF 55,339 CHF 98.86% 98.86%
10/08/2026 1.15% 0.91 CHF 0.92 CHF 100,000 100,000 58,327 58,327 50,617 CHF 51,200 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.