| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.38% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,150 CHF | 54,900 CHF | 98.85% | 98.85% |
| 21/10/2026 | 1.44% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,585 CHF | 52,335 CHF | 98.49% | 98.49% |
| 20/10/2026 | 1.37% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,390 CHF | 55,140 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.38% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,127 CHF | 54,877 CHF | 99.49% | 99.49% |
| 16/10/2026 | 1.48% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 82,584 | 82,584 | 55,337 CHF | 56,163 CHF | 99.45% | 99.45% |
| 15/10/2026 | 1.46% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 77,494 | 77,494 | 52,624 CHF | 53,399 CHF | 99.51% | 99.51% |
| 14/10/2026 | 1.43% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,118 CHF | 52,868 CHF | 99.97% | 99.97% |
| 13/10/2026 | 1.38% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,074 CHF | 54,824 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.36% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,599 CHF | 55,349 CHF | 99.49% | 99.49% |
| 09/10/2026 | 1.38% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,027 CHF | 54,777 CHF | 100.00% | 100.00% |