market maker quality

ISIN: CH1556404114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.64% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 56,101 CHF 57,601 CHF 99.20% 99.20%
20/08/2026 2.74% 0.37 CHF 0.38 CHF 150,000 150,000 150,656 150,656 54,213 CHF 55,719 CHF 98.44% 98.44%
19/08/2026 2.77% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 53,491 CHF 54,991 CHF 99.84% 99.84%
18/08/2026 2.66% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,682 CHF 57,182 CHF 100.00% 100.00%
17/08/2026 2.58% 0.39 CHF 0.40 CHF 150,000 150,000 149,965 149,965 57,461 CHF 58,961 CHF 99.65% 99.65%
14/08/2026 2.50% 0.39 CHF 0.40 CHF 150,000 150,000 137,690 137,690 54,379 CHF 55,756 CHF 99.69% 99.69%
13/08/2026 2.50% 0.40 CHF 0.41 CHF 125,000 125,000 136,819 136,819 54,066 CHF 55,434 CHF 99.75% 99.75%
12/08/2026 2.50% 0.40 CHF 0.41 CHF 125,000 125,000 137,408 137,408 54,221 CHF 55,595 CHF 100.00% 100.00%
11/08/2026 2.54% 0.39 CHF 0.40 CHF 150,000 150,000 149,777 149,777 58,163 CHF 59,660 CHF 99.89% 99.89%
10/08/2026 2.53% 0.38 CHF 0.39 CHF 150,000 150,000 148,938 148,938 58,022 CHF 59,512 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.