market maker quality

ISIN: CH1556404155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.78% 0.21 CHF 0.22 CHF 250,000 250,000 145,964 145,964 29,779 CHF 31,239 CHF 98.62% 98.62%
20/08/2026 3.20% 0.24 CHF 0.25 CHF 225,000 225,000 110,251 110,251 32,426 CHF 33,528 CHF 95.84% 95.84%
19/08/2026 3.37% 0.24 CHF 0.25 CHF 225,000 225,000 108,374 108,374 30,944 CHF 32,028 CHF 98.78% 98.78%
18/08/2026 3.30% 0.32 CHF 0.33 CHF 175,000 175,000 102,203 102,203 30,860 CHF 31,882 CHF 98.77% 98.77%
17/08/2026 3.06% 0.31 CHF 0.32 CHF 175,000 175,000 100,557 100,557 32,438 CHF 33,444 CHF 98.78% 98.78%
14/08/2026 2.69% 0.36 CHF 0.37 CHF 150,000 150,000 87,424 87,424 32,001 CHF 32,876 CHF 98.80% 98.80%
13/08/2026 2.67% 0.37 CHF 0.38 CHF 150,000 150,000 87,312 87,312 32,368 CHF 33,241 CHF 98.80% 98.80%
12/08/2026 3.02% 0.34 CHF 0.35 CHF 150,000 150,000 94,952 94,952 31,085 CHF 32,035 CHF 97.32% 97.32%
11/08/2026 2.63% 0.35 CHF 0.36 CHF 150,000 150,000 87,287 87,287 32,401 CHF 33,273 CHF 98.78% 98.78%
10/08/2026 2.78% 0.39 CHF 0.40 CHF 150,000 150,000 83,877 83,877 30,380 CHF 31,219 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.