| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.43% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,139 | 75,113 | 52,207 CHF | 52,941 CHF | 98.92% | 98.92% |
| 01/06/2026 | 1.44% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,811 CHF | 52,561 CHF | 99.02% | 99.02% |
| 29/05/2026 | 1.38% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,799 CHF | 54,549 CHF | 97.35% | 97.35% |
| 28/05/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,128 CHF | 55,878 CHF | 99.37% | 99.37% |
| 27/05/2026 | 1.29% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,589 CHF | 58,339 CHF | 98.84% | 98.84% |
| 26/05/2026 | 1.42% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,386 CHF | 53,136 CHF | 98.98% | 98.98% |
| 22/05/2026 | 1.49% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 88,980 | 88,972 | 59,037 CHF | 59,921 CHF | 99.38% | 99.38% |