| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.41% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,125 | 75,125 | 52,990 CHF | 53,742 CHF | 99.38% | 99.38% |
| 30/07/2026 | 1.29% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,861 CHF | 58,611 CHF | 98.89% | 98.89% |
| 29/07/2026 | 1.26% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,427 CHF | 60,177 CHF | 99.28% | 99.28% |
| 28/07/2026 | 1.14% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,531 CHF | 66,281 CHF | 99.23% | 99.23% |
| 27/07/2026 | 1.31% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,138 CHF | 57,888 CHF | 97.69% | 97.69% |
| 24/07/2026 | 1.35% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,006 CHF | 55,756 CHF | 98.21% | 98.21% |
| 23/07/2026 | 1.39% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,639 CHF | 54,389 CHF | 99.38% | 99.38% |
| 22/07/2026 | 1.37% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,316 CHF | 55,066 CHF | 99.38% | 99.38% |
| 21/07/2026 | 1.43% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,244 CHF | 52,994 CHF | 99.04% | 99.04% |