market maker quality

ISIN: CH1556404627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 1.31 CHF 1.32 CHF 50,000 50,000 29,161 29,161 37,224 CHF 37,515 CHF 98.68% 98.68%
20/08/2026 1.33% 1.06 CHF 1.07 CHF 50,000 50,000 40,714 40,713 32,228 CHF 32,635 CHF 95.91% 95.91%
19/08/2026 1.41% 0.86 CHF 0.87 CHF 75,000 75,000 43,318 43,318 31,655 CHF 32,088 CHF 96.01% 96.01%
18/08/2026 1.42% 0.65 CHF 0.66 CHF 100,000 100,000 45,588 45,587 31,556 CHF 32,011 CHF 98.80% 98.80%
17/08/2026 1.48% 0.69 CHF 0.70 CHF 75,000 75,000 48,265 48,265 32,486 CHF 32,969 CHF 98.82% 98.82%
14/08/2026 1.65% 0.64 CHF 0.65 CHF 100,000 100,000 58,262 58,262 35,528 CHF 36,111 CHF 98.82% 98.82%
13/08/2026 1.58% 0.61 CHF 0.62 CHF 100,000 100,000 58,250 58,250 36,393 CHF 36,975 CHF 98.82% 98.82%
12/08/2026 1.38% 0.70 CHF 0.71 CHF 75,000 75,000 43,669 43,669 31,379 CHF 31,816 CHF 97.39% 97.39%
11/08/2026 1.60% 0.67 CHF 0.68 CHF 75,000 75,000 53,359 53,359 33,374 CHF 33,908 CHF 98.81% 98.81%
10/08/2026 1.55% 0.60 CHF 0.61 CHF 100,000 100,000 54,971 54,971 34,600 CHF 35,150 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.