market maker quality

ISIN: CH1556405004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.74% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,869 CHF 57,869 CHF 99.20% 99.20%
20/08/2026 1.84% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,015 CHF 55,015 CHF 98.43% 98.43%
19/08/2026 1.87% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 52,918 CHF 53,918 CHF 99.84% 99.84%
18/08/2026 1.78% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,792 CHF 56,792 CHF 100.00% 100.00%
17/08/2026 1.93% 0.54 CHF 0.55 CHF 100,000 100,000 101,716 101,716 52,235 CHF 53,252 CHF 99.65% 99.65%
14/08/2026 2.08% 0.48 CHF 0.49 CHF 125,000 125,000 124,955 124,955 59,400 CHF 60,650 CHF 99.69% 99.69%
13/08/2026 2.21% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 55,843 CHF 57,093 CHF 99.75% 99.75%
12/08/2026 2.23% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 55,519 CHF 56,769 CHF 100.00% 100.00%
11/08/2026 2.54% 0.39 CHF 0.40 CHF 150,000 150,000 149,989 149,989 58,331 CHF 59,831 CHF 99.89% 99.89%
10/08/2026 2.56% 0.39 CHF 0.40 CHF 150,000 150,000 149,879 149,879 57,876 CHF 59,375 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.