market maker quality

ISIN: CH1556405673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 1.36 CHF 1.37 CHF 150,000 150,000 91,051 91,051 120,311 CHF 121,222 CHF 98.43% 98.43%
20/08/2026 0.97% 1.33 CHF 1.34 CHF 150,000 150,000 91,542 91,542 101,655 CHF 102,570 CHF 93.87% 93.87%
19/08/2026 1.17% 0.81 CHF 0.82 CHF 150,000 150,000 90,953 90,953 76,980 CHF 77,889 CHF 98.97% 98.97%
18/08/2026 1.15% 0.84 CHF 0.85 CHF 150,000 150,000 90,960 90,960 78,801 CHF 79,711 CHF 98.95% 98.95%
17/08/2026 1.12% 0.90 CHF 0.91 CHF 150,000 150,000 90,943 90,943 80,699 CHF 81,608 CHF 98.97% 98.97%
14/08/2026 1.16% 0.90 CHF 0.91 CHF 150,000 150,000 90,982 90,982 78,357 CHF 79,267 CHF 98.97% 98.97%
13/08/2026 1.19% 0.86 CHF 0.87 CHF 150,000 150,000 90,932 90,932 76,620 CHF 77,530 CHF 98.97% 98.97%
12/08/2026 1.05% 0.87 CHF 0.88 CHF 150,000 150,000 90,276 90,276 85,133 CHF 86,036 CHF 97.54% 97.54%
11/08/2026 1.02% 0.99 CHF 1.00 CHF 150,000 150,000 90,937 90,937 89,102 CHF 90,011 CHF 98.97% 98.97%
10/08/2026 0.97% 1.03 CHF 1.04 CHF 150,000 150,000 90,967 90,967 93,568 CHF 94,477 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.