market maker quality

ISIN: CH1556405772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.20% 0.83 CHF 0.84 CHF 80,000 80,000 80,000 80,000 66,519 CHF 67,319 CHF 100.00% 100.00%
29/09/2026 1.29% 0.80 CHF 0.81 CHF 80,000 80,000 80,000 80,000 61,795 CHF 62,595 CHF 99.39% 99.39%
28/09/2026 1.29% 0.78 CHF 0.79 CHF 80,000 80,000 80,000 80,000 61,572 CHF 62,372 CHF 99.10% 99.10%
25/09/2026 1.22% 0.80 CHF 0.81 CHF 80,000 80,000 80,000 80,000 64,965 CHF 65,765 CHF 99.70% 99.70%
24/09/2026 1.23% 0.84 CHF 0.85 CHF 80,000 80,000 80,000 80,000 64,776 CHF 65,576 CHF 99.85% 99.85%
23/09/2026 1.29% 0.82 CHF 0.83 CHF 80,000 80,000 80,000 80,000 61,882 CHF 62,682 CHF 99.44% 99.44%
22/09/2026 1.63% 0.63 CHF 0.64 CHF 80,000 80,000 80,000 80,000 48,691 CHF 49,491 CHF 100.00% 100.00%
21/09/2026 1.28% 0.78 CHF 0.79 CHF 80,000 80,000 80,000 80,000 62,334 CHF 63,134 CHF 100.00% 100.00%
18/09/2026 1.18% 0.82 CHF 0.83 CHF 80,000 80,000 80,000 80,000 67,174 CHF 67,974 CHF 100.00% 100.00%
17/09/2026 1.19% 0.82 CHF 0.83 CHF 80,000 80,000 80,000 80,000 67,044 CHF 67,844 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.