market maker quality

ISIN: CH1556405798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.52% 1.91 CHF 1.92 CHF 120,000 120,000 69,789 69,789 134,989 CHF 135,687 CHF 98.95% 98.95%
29/09/2026 0.52% 1.82 CHF 1.83 CHF 120,000 120,000 69,769 69,769 133,489 CHF 134,186 CHF 98.96% 98.96%
28/09/2026 0.52% 2.00 CHF 2.01 CHF 120,000 120,000 69,827 69,827 135,677 CHF 136,375 CHF 98.87% 98.87%
25/09/2026 0.54% 1.86 CHF 1.87 CHF 120,000 120,000 69,789 69,789 128,891 CHF 129,589 CHF 98.97% 98.97%
24/09/2026 0.53% 1.89 CHF 1.90 CHF 120,000 120,000 69,819 69,819 132,195 CHF 132,893 CHF 98.92% 98.92%
23/09/2026 0.51% 1.91 CHF 1.92 CHF 120,000 120,000 69,812 69,812 135,529 CHF 136,227 CHF 98.97% 98.97%
22/09/2026 0.52% 1.96 CHF 1.97 CHF 120,000 120,000 69,823 69,823 133,958 CHF 134,656 CHF 98.97% 98.97%
21/09/2026 0.51% 1.90 CHF 1.91 CHF 120,000 120,000 69,825 69,825 135,136 CHF 135,834 CHF 98.98% 98.98%
18/09/2026 0.50% 1.90 CHF 1.91 CHF 120,000 120,000 69,787 69,787 136,995 CHF 137,693 CHF 98.97% 98.97%
17/09/2026 0.54% 1.97 CHF 1.98 CHF 120,000 120,000 69,941 69,941 130,030 CHF 130,729 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.