market maker quality

ISIN: CH1556406762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.83% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 120,211 CHF 121,211 CHF 99.60% 99.60%
22/06/2026 0.99% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 101,071 CHF 102,071 CHF 99.98% 99.98%
19/06/2026 0.98% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 102,035 CHF 103,035 CHF 99.89% 99.89%
18/06/2026 1.01% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 98,313 CHF 99,313 CHF 99.38% 99.38%
17/06/2026 0.95% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 105,191 CHF 106,191 CHF 99.17% 99.17%
16/06/2026 0.93% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 107,307 CHF 108,307 CHF 99.63% 99.63%
15/06/2026 0.89% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 111,454 CHF 112,454 CHF 99.67% 99.67%
12/06/2026 0.86% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 115,190 CHF 116,190 CHF 100.00% 100.00%
11/06/2026 0.89% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 111,386 CHF 112,386 CHF 99.78% 99.78%
10/06/2026 0.91% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 109,312 CHF 110,312 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.