| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.78% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,490 CHF | 63,990 CHF | 98.86% | 98.86% |
| 21/10/2026 | 0.78% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,719 CHF | 64,219 CHF | 98.49% | 98.49% |
| 20/10/2026 | 0.75% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,588 CHF | 67,088 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.77% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,807 CHF | 65,307 CHF | 99.49% | 99.49% |
| 16/10/2026 | 0.81% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,824 CHF | 62,324 CHF | 99.45% | 99.45% |
| 15/10/2026 | 0.84% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,317 CHF | 59,817 CHF | 99.51% | 99.51% |
| 14/10/2026 | 0.81% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,830 CHF | 62,330 CHF | 99.97% | 99.97% |
| 13/10/2026 | 0.79% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,278 CHF | 63,778 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.75% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,070 CHF | 66,570 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.75% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,283 CHF | 66,783 CHF | 100.00% | 100.00% |