| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.50% | 0.67 CHF | 0.68 CHF | 70,000 | 70,000 | 40,608 | 40,608 | 26,841 CHF | 27,247 CHF | 98.86% | 98.86% |
| 19/06/2026 | 3.07% | 0.67 CHF | 0.69 CHF | 16,000 | 14,000 | 16,000 | 14,000 | 10,272 CHF | 9,268 CHF | 98.80% | 98.80% |
| 18/06/2026 | 1.58% | 0.70 CHF | 0.71 CHF | 70,000 | 70,000 | 40,550 | 40,550 | 26,033 CHF | 26,438 CHF | 98.85% | 98.85% |
| 17/06/2026 | 1.66% | 0.58 CHF | 0.59 CHF | 70,000 | 70,000 | 40,572 | 40,572 | 24,204 CHF | 24,609 CHF | 98.83% | 98.83% |
| 16/06/2026 | 1.72% | 0.60 CHF | 0.61 CHF | 70,000 | 70,000 | 40,580 | 40,580 | 23,690 CHF | 24,096 CHF | 98.82% | 98.82% |
| 15/06/2026 | 1.91% | 0.54 CHF | 0.55 CHF | 70,000 | 70,000 | 40,604 | 40,604 | 21,446 CHF | 21,852 CHF | 98.83% | 98.83% |
| 12/06/2026 | 2.16% | 0.39 CHF | 0.40 CHF | 70,000 | 70,000 | 40,615 | 40,615 | 18,350 CHF | 18,756 CHF | 98.82% | 98.82% |
| 11/06/2026 | 3.26% | 0.32 CHF | 0.33 CHF | 70,000 | 70,000 | 40,602 | 40,602 | 12,471 CHF | 12,877 CHF | 98.83% | 98.83% |
| 10/06/2026 | 2.63% | 0.30 CHF | 0.31 CHF | 70,000 | 70,000 | 40,771 | 40,771 | 14,897 CHF | 15,304 CHF | 95.89% | 95.89% |