market maker quality

ISIN: CH1556407893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.27% 3.64 CHF 3.65 CHF 100,000 100,000 58,368 58,368 213,024 CHF 213,608 CHF 98.70% 98.70%
19/06/2026 0.58% 3.50 CHF 3.52 CHF 26,000 20,000 26,000 20,000 89,154 CHF 68,980 CHF 98.77% 98.77%
18/06/2026 0.28% 3.70 CHF 3.71 CHF 100,000 100,000 58,263 58,263 208,450 CHF 209,033 CHF 98.74% 98.74%
17/06/2026 0.33% 3.35 CHF 3.36 CHF 100,000 100,000 57,926 57,926 179,962 CHF 180,541 CHF 97.40% 97.40%
16/06/2026 0.34% 2.91 CHF 2.92 CHF 100,000 100,000 58,265 58,265 173,118 CHF 173,701 CHF 98.68% 98.68%
15/06/2026 0.33% 3.03 CHF 3.04 CHF 100,000 100,000 39,156 39,156 116,882 CHF 117,274 CHF 98.69% 98.69%
12/06/2026 0.43% 2.52 CHF 2.53 CHF 30,000 30,000 18,185 18,185 42,933 CHF 43,115 CHF 98.47% 98.47%
11/06/2026 0.52% 2.08 CHF 2.09 CHF 30,000 30,000 18,185 18,185 35,430 CHF 35,611 CHF 98.49% 98.49%
10/06/2026 0.66% 1.65 CHF 1.66 CHF 30,000 30,000 18,140 18,140 29,072 CHF 29,254 CHF 94.18% 94.18%
09/06/2026 0.61% 1.66 CHF 1.67 CHF 30,000 30,000 18,216 18,216 30,451 CHF 30,634 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.