market maker quality

ISIN: CH1556407919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.27% 3.72 CHF 3.73 CHF 100,000 100,000 58,365 58,365 217,720 CHF 218,303 CHF 98.70% 98.70%
19/06/2026 0.57% 3.59 CHF 3.61 CHF 26,000 20,000 26,000 20,000 91,244 CHF 70,587 CHF 98.77% 98.77%
18/06/2026 0.28% 3.78 CHF 3.79 CHF 100,000 100,000 58,256 58,256 213,088 CHF 213,671 CHF 98.70% 98.70%
17/06/2026 0.32% 3.43 CHF 3.44 CHF 100,000 100,000 57,932 57,932 184,560 CHF 185,139 CHF 97.41% 97.41%
16/06/2026 0.33% 2.99 CHF 3.00 CHF 100,000 100,000 58,261 58,261 177,728 CHF 178,310 CHF 98.68% 98.68%
15/06/2026 0.32% 3.11 CHF 3.12 CHF 100,000 100,000 39,150 39,150 119,953 CHF 120,345 CHF 98.68% 98.68%
12/06/2026 0.41% 2.60 CHF 2.61 CHF 30,000 30,000 18,186 18,186 44,375 CHF 44,557 CHF 98.45% 98.45%
11/06/2026 0.50% 2.15 CHF 2.16 CHF 30,000 30,000 18,180 18,180 36,811 CHF 36,993 CHF 98.47% 98.47%
10/06/2026 0.63% 1.73 CHF 1.74 CHF 30,000 30,000 18,135 18,135 30,435 CHF 30,617 CHF 94.08% 94.08%
09/06/2026 0.58% 1.74 CHF 1.75 CHF 30,000 30,000 18,215 18,215 31,827 CHF 32,009 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.