market maker quality

ISIN: CH1556408404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.99% 0.99 CHF 1.00 CHF 75,000 75,000 34,591 34,591 34,429 CHF 34,775 CHF 98.93% 98.93%
29/09/2026 1.02% 0.97 CHF 0.98 CHF 75,000 75,000 41,998 41,998 41,128 CHF 41,548 CHF 98.92% 98.92%
28/09/2026 1.15% 0.94 CHF 0.95 CHF 75,000 75,000 44,016 44,016 38,608 CHF 39,048 CHF 98.84% 98.84%
25/09/2026 1.37% 0.75 CHF 0.76 CHF 75,000 75,000 43,989 43,989 31,943 CHF 32,383 CHF 98.92% 98.92%
24/09/2026 1.44% 0.68 CHF 0.69 CHF 75,000 75,000 46,112 46,112 31,476 CHF 31,938 CHF 98.85% 98.85%
23/09/2026 1.55% 0.65 CHF 0.66 CHF 100,000 100,000 58,150 58,150 37,402 CHF 37,984 CHF 98.91% 98.91%
22/09/2026 1.63% 0.64 CHF 0.65 CHF 100,000 100,000 58,203 58,203 35,631 CHF 36,213 CHF 98.92% 98.92%
21/09/2026 1.48% 0.62 CHF 0.63 CHF 100,000 100,000 51,768 51,768 34,012 CHF 34,530 CHF 98.92% 98.92%
18/09/2026 1.35% 0.75 CHF 0.76 CHF 75,000 75,000 43,990 43,990 32,628 CHF 33,068 CHF 98.93% 98.93%
17/09/2026 1.39% 0.74 CHF 0.75 CHF 75,000 75,000 44,091 44,091 31,720 CHF 32,161 CHF 97.11% 97.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.