market maker quality

ISIN: CH1556408750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.18% 0.24 CHF 0.25 CHF 225,000 225,000 226,284 226,284 53,059 CHF 55,322 CHF 99.20% 99.20%
20/08/2026 4.08% 0.23 CHF 0.24 CHF 225,000 225,000 220,813 220,813 53,051 CHF 55,259 CHF 98.44% 98.44%
19/08/2026 3.93% 0.25 CHF 0.26 CHF 200,000 200,000 201,101 201,101 50,186 CHF 52,197 CHF 99.84% 99.84%
18/08/2026 4.39% 0.24 CHF 0.25 CHF 225,000 225,000 239,365 239,365 53,315 CHF 55,709 CHF 100.00% 100.00%
17/08/2026 4.28% 0.23 CHF 0.24 CHF 225,000 225,000 228,921 228,921 52,297 CHF 54,586 CHF 99.65% 99.65%
14/08/2026 3.81% 0.25 CHF 0.26 CHF 200,000 200,000 200,924 200,924 51,679 CHF 53,688 CHF 99.68% 99.68%
13/08/2026 3.70% 0.25 CHF 0.26 CHF 200,000 200,000 199,909 199,909 53,096 CHF 55,095 CHF 99.75% 99.75%
12/08/2026 3.50% 0.27 CHF 0.28 CHF 200,000 200,000 194,377 194,377 54,532 CHF 56,476 CHF 100.00% 100.00%
11/08/2026 3.15% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,739 CHF 56,489 CHF 99.90% 99.90%
10/08/2026 3.13% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,031 CHF 56,781 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.