| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.08% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,920 CHF | 69,670 CHF | 99.38% | 99.38% |
| 29/09/2026 | 1.11% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,133 CHF | 67,883 CHF | 98.77% | 98.77% |
| 28/09/2026 | 1.10% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,516 CHF | 68,266 CHF | 98.47% | 98.47% |
| 25/09/2026 | 1.06% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,283 CHF | 71,033 CHF | 99.08% | 99.08% |
| 24/09/2026 | 1.07% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,580 CHF | 70,330 CHF | 99.23% | 99.23% |
| 23/09/2026 | 1.10% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,581 CHF | 68,331 CHF | 98.82% | 98.82% |
| 22/09/2026 | 1.09% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,772 CHF | 69,522 CHF | 99.38% | 99.38% |
| 21/09/2026 | 1.04% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 74,693 | 74,693 | 71,400 CHF | 72,147 CHF | 99.38% | 99.38% |
| 18/09/2026 | 1.05% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,905 CHF | 71,655 CHF | 99.38% | 99.38% |
| 17/09/2026 | 1.06% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,569 CHF | 71,319 CHF | 97.80% | 97.80% |