market maker quality

ISIN: CH1556409030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.29% 0.90 CHF 0.77 CHF 75,000 38,000 35,563 35,563 27,289 CHF 27,645 CHF 76.11% 98.83%
20/08/2026 1.49% 0.84 CHF 0.85 CHF 75,000 75,000 51,964 51,964 35,515 CHF 36,035 CHF 96.05% 96.05%
19/08/2026 2.56% 0.54 CHF 0.55 CHF 100,000 100,000 79,433 79,433 32,296 CHF 33,090 CHF 98.88% 98.88%
18/08/2026 2.78% 0.35 CHF 0.36 CHF 150,000 150,000 87,320 87,320 30,966 CHF 31,839 CHF 98.97% 98.97%
17/08/2026 2.51% 0.40 CHF 0.41 CHF 125,000 125,000 81,265 81,265 31,841 CHF 32,654 CHF 98.96% 98.96%
14/08/2026 2.19% 0.41 CHF 0.42 CHF 125,000 125,000 73,179 73,179 32,646 CHF 33,378 CHF 98.96% 98.96%
13/08/2026 2.14% 0.47 CHF 0.48 CHF 125,000 125,000 73,153 73,153 33,989 CHF 34,720 CHF 98.97% 98.97%
12/08/2026 2.01% 0.46 CHF 0.47 CHF 125,000 125,000 62,693 62,693 30,584 CHF 31,211 CHF 97.52% 97.52%
11/08/2026 2.07% 0.48 CHF 0.49 CHF 125,000 125,000 73,115 73,115 34,892 CHF 35,623 CHF 98.96% 98.96%
10/08/2026 2.34% 0.53 CHF 0.54 CHF 100,000 100,000 71,873 71,873 31,170 CHF 31,888 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.