market maker quality

ISIN: CH1556409048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 16.15% 0.06 CHF 0.07 CHF 925,000 475,000 895,018 455,012 50,924 CHF 30,425 CHF 99.38% 99.38%
31/07/2026 15.93% 0.06 CHF 0.07 CHF 850,000 425,000 881,651 447,748 50,921 CHF 30,330 CHF 99.38% 99.38%
30/07/2026 18.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 998,864 253,408 50,020 CHF 15,239 CHF 98.90% 98.90%
29/07/2026 19.49% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,396 CHF 14,099 CHF 99.28% 99.28%
28/07/2026 18.90% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,021 CHF 14,505 CHF 99.22% 99.22%
27/07/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,990 250,031 50,001 CHF 15,002 CHF 97.68% 97.68%
24/07/2026 16.72% 0.06 CHF 0.07 CHF 925,000 475,000 927,955 466,134 50,849 CHF 30,250 CHF 98.67% 98.67%
23/07/2026 16.44% 0.06 CHF 0.07 CHF 925,000 475,000 911,717 461,349 50,889 CHF 30,381 CHF 99.37% 99.37%
22/07/2026 18.20% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,946 CHF 14,987 CHF 99.38% 99.38%
21/07/2026 18.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,967 CHF 14,992 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.