market maker quality

ISIN: CH1556409105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 1.68% 0.59 CHF 0.60 CHF 150,000 150,000 150,000 150,000 88,609 CHF 90,109 CHF 99.35% 99.35%
23/07/2026 1.72% 0.59 CHF 0.60 CHF 150,000 150,000 151,136 151,136 87,176 CHF 88,687 CHF 100.00% 100.00%
22/07/2026 1.75% 0.56 CHF 0.57 CHF 175,000 175,000 168,045 168,045 94,915 CHF 96,595 CHF 100.00% 100.00%
21/07/2026 1.72% 0.57 CHF 0.58 CHF 150,000 150,000 154,266 154,262 89,079 CHF 90,619 CHF 99.66% 99.66%
20/07/2026 1.77% 0.58 CHF 0.59 CHF 175,000 175,000 174,065 174,111 97,748 CHF 99,516 CHF 99.58% 99.58%
17/07/2026 1.83% 0.56 CHF 0.57 CHF 175,000 175,000 175,000 175,000 94,868 CHF 96,618 CHF 99.96% 99.96%
16/07/2026 1.92% 0.53 CHF 0.54 CHF 175,000 175,000 175,000 175,000 90,265 CHF 92,015 CHF 99.25% 99.25%
15/07/2026 1.84% 0.51 CHF 0.52 CHF 175,000 175,000 175,000 175,000 94,100 CHF 95,850 CHF 99.88% 99.88%
14/07/2026 1.75% 0.55 CHF 0.56 CHF 175,000 175,000 170,666 170,666 96,863 CHF 98,570 CHF 97.25% 97.25%
13/07/2026 1.83% 0.54 CHF 0.55 CHF 175,000 175,000 175,000 175,000 94,545 CHF 96,295 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.