market maker quality

ISIN: CH1556409113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 14.73% 0.07 CHF 0.08 CHF 725,000 375,000 457,150 231,890 29,543 CHF 17,328 CHF 98.84% 98.84%
29/09/2026 13.41% 0.07 CHF 0.08 CHF 775,000 400,000 427,138 220,960 29,495 CHF 17,468 CHF 98.85% 98.85%
28/09/2026 13.07% 0.08 CHF 0.09 CHF 625,000 325,000 397,315 204,534 29,302 CHF 17,120 CHF 98.74% 98.74%
25/09/2026 12.69% 0.08 CHF 0.09 CHF 675,000 350,000 403,524 208,946 29,504 CHF 17,367 CHF 98.85% 98.85%
24/09/2026 16.29% 0.07 CHF 0.08 CHF 775,000 400,000 514,999 262,063 29,542 CHF 17,662 CHF 98.78% 98.78%
23/09/2026 12.83% 0.07 CHF 0.08 CHF 775,000 400,000 414,213 213,447 29,414 CHF 17,300 CHF 98.85% 98.85%
22/09/2026 19.49% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,871 145,517 27,089 CHF 8,230 CHF 98.85% 98.85%
21/09/2026 19.60% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,462 145,415 27,219 CHF 8,261 CHF 98.85% 98.85%
18/09/2026 17.72% 0.05 CHF 0.06 CHF 1,000,000 250,000 565,549 194,011 28,556 CHF 11,973 CHF 98.84% 98.84%
17/09/2026 19.70% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,837 154,562 26,925 CHF 8,803 CHF 96.98% 96.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.