market maker quality

ISIN: CH1556409147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.04% 0.53 CHF 0.54 CHF 500,000 500,000 317,178 317,178 155,489 CHF 158,661 CHF 98.74% 98.74%
20/08/2026 1.90% 0.50 CHF 0.51 CHF 525,000 525,000 292,832 292,832 152,301 CHF 155,229 CHF 98.66% 98.66%
19/08/2026 1.71% 0.54 CHF 0.55 CHF 500,000 500,000 267,593 267,593 152,605 CHF 155,281 CHF 98.88% 98.88%
18/08/2026 1.67% 0.61 CHF 0.62 CHF 425,000 425,000 261,049 261,049 155,264 CHF 157,875 CHF 98.89% 98.89%
17/08/2026 1.75% 0.54 CHF 0.55 CHF 500,000 500,000 281,916 281,916 158,595 CHF 161,414 CHF 98.89% 98.89%
14/08/2026 1.67% 0.61 CHF 0.62 CHF 450,000 450,000 271,404 271,404 161,601 CHF 164,315 CHF 98.87% 98.87%
13/08/2026 1.63% 0.58 CHF 0.59 CHF 475,000 475,000 266,655 266,655 160,984 CHF 163,651 CHF 98.88% 98.88%
12/08/2026 1.63% 0.60 CHF 0.61 CHF 475,000 475,000 261,809 261,809 158,782 CHF 161,400 CHF 97.42% 97.42%
11/08/2026 1.50% 0.65 CHF 0.66 CHF 425,000 425,000 248,944 248,944 164,212 CHF 166,701 CHF 98.88% 98.88%
10/08/2026 1.57% 0.65 CHF 0.66 CHF 450,000 450,000 274,772 274,772 173,974 CHF 176,721 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.