| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.36% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,897 CHF | 55,647 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.15% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,144 CHF | 65,894 CHF | 99.53% | 99.53% |
| 29/07/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,729 CHF | 54,229 CHF | 99.91% | 99.91% |
| 28/07/2026 | 0.97% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,212 | 50,212 | 51,684 CHF | 52,186 CHF | 99.85% | 99.85% |
| 27/07/2026 | 1.06% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 73,804 | 73,804 | 69,368 CHF | 70,106 CHF | 98.32% | 98.32% |
| 24/07/2026 | 1.01% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 74,023 | 74,023 | 72,924 CHF | 73,664 CHF | 99.35% | 99.35% |
| 23/07/2026 | 1.00% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 64,843 | 64,843 | 64,509 CHF | 65,157 CHF | 99.99% | 99.99% |
| 22/07/2026 | 1.02% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 72,335 | 72,335 | 70,671 CHF | 71,394 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.01% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 71,657 | 71,657 | 70,818 CHF | 71,535 CHF | 99.66% | 99.66% |