| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 1.37% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,443 CHF | 55,193 CHF | 98.41% | 98.41% |
| 16/09/2026 | 1.25% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,679 CHF | 60,429 CHF | 99.74% | 99.74% |
| 15/09/2026 | 1.17% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,012 CHF | 64,762 CHF | 99.08% | 99.08% |
| 14/09/2026 | 1.16% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,153 CHF | 64,903 CHF | 86.60% | 86.60% |
| 11/09/2026 | 1.43% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,044 CHF | 52,794 CHF | 99.94% | 99.94% |
| 10/09/2026 | 1.44% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,018 | 75,018 | 51,755 CHF | 52,506 CHF | 100.00% | 100.00% |
| 09/09/2026 | 1.49% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 83,396 | 83,396 | 55,342 CHF | 56,176 CHF | 99.55% | 99.55% |
| 08/09/2026 | 1.58% | 0.60 CHF | 0.61 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 63,011 CHF | 64,011 CHF | 98.07% | 98.07% |
| 07/09/2026 | 1.49% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 81,919 | 81,919 | 54,457 CHF | 55,277 CHF | 98.91% | 98.91% |
| 04/09/2026 | 1.43% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,176 CHF | 52,926 CHF | 97.02% | 97.02% |