| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.70% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 58,410 CHF | 59,410 CHF | 98.85% | 98.85% |
| 21/10/2026 | 1.65% | 0.55 CHF | 0.56 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 60,227 CHF | 61,227 CHF | 98.49% | 98.49% |
| 20/10/2026 | 1.56% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 63,732 CHF | 64,732 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.58% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 62,722 CHF | 63,722 CHF | 99.49% | 99.49% |
| 16/10/2026 | 1.77% | 0.53 CHF | 0.54 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 55,970 CHF | 56,970 CHF | 99.44% | 99.44% |
| 15/10/2026 | 1.53% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 98,556 | 98,556 | 63,954 CHF | 64,940 CHF | 99.51% | 99.51% |
| 14/10/2026 | 1.38% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,690 | 75,689 | 54,372 CHF | 55,129 CHF | 99.97% | 99.97% |
| 13/10/2026 | 1.35% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,112 CHF | 55,862 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,998 CHF | 55,748 CHF | 99.49% | 99.49% |
| 09/10/2026 | 1.32% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,488 CHF | 57,238 CHF | 100.00% | 100.00% |