| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.13% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,253 CHF | 67,003 CHF | 99.38% | 99.38% |
| 29/09/2026 | 1.14% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,231 CHF | 65,981 CHF | 98.76% | 98.76% |
| 28/09/2026 | 1.16% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,516 CHF | 65,266 CHF | 98.47% | 98.47% |
| 25/09/2026 | 1.15% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,782 CHF | 65,532 CHF | 99.08% | 99.08% |
| 24/09/2026 | 1.14% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,199 CHF | 65,949 CHF | 99.22% | 99.22% |
| 23/09/2026 | 1.19% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,740 CHF | 63,490 CHF | 98.81% | 98.81% |
| 22/09/2026 | 1.18% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,972 CHF | 63,722 CHF | 99.38% | 99.38% |
| 21/09/2026 | 1.13% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,169 CHF | 66,919 CHF | 99.38% | 99.38% |
| 18/09/2026 | 1.15% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,824 CHF | 65,574 CHF | 99.38% | 99.38% |
| 17/09/2026 | 1.24% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,193 CHF | 60,943 CHF | 97.80% | 97.80% |