| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.38% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,110 CHF | 54,860 CHF | 99.38% | 99.38% |
| 29/09/2026 | 1.43% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,207 CHF | 52,957 CHF | 98.77% | 98.77% |
| 28/09/2026 | 1.41% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,686 CHF | 53,436 CHF | 98.47% | 98.47% |
| 25/09/2026 | 1.34% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,589 CHF | 56,339 CHF | 99.08% | 99.08% |
| 24/09/2026 | 1.36% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,921 CHF | 55,671 CHF | 99.23% | 99.23% |
| 23/09/2026 | 1.41% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,816 CHF | 53,566 CHF | 98.82% | 98.82% |
| 22/09/2026 | 1.38% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,999 CHF | 54,749 CHF | 99.38% | 99.38% |
| 21/09/2026 | 1.30% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,247 CHF | 57,997 CHF | 99.38% | 99.38% |
| 18/09/2026 | 1.32% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,438 CHF | 57,188 CHF | 99.38% | 99.38% |
| 17/09/2026 | 1.33% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,009 CHF | 56,759 CHF | 97.80% | 97.80% |