market maker quality

ISIN: CH1556409899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.76% 0.17 CHF 0.18 CHF 125,000 125,000 125,807 125,807 21,222 CHF 22,480 CHF 99.38% 99.38%
29/09/2026 5.76% 0.17 CHF 0.18 CHF 125,000 125,000 128,872 128,872 21,706 CHF 22,995 CHF 98.76% 98.76%
28/09/2026 5.50% 0.17 CHF 0.18 CHF 125,000 125,000 125,000 125,000 22,124 CHF 23,374 CHF 98.47% 98.47%
25/09/2026 5.60% 0.18 CHF 0.19 CHF 125,000 125,000 125,000 125,000 21,732 CHF 22,982 CHF 99.08% 99.08%
24/09/2026 5.89% 0.17 CHF 0.18 CHF 125,000 125,000 148,274 148,274 24,441 CHF 25,924 CHF 91.04% 91.04%
23/09/2026 6.45% 0.15 CHF 0.16 CHF 150,000 150,000 150,000 150,000 22,500 CHF 24,000 CHF 98.82% 98.82%
22/09/2026 6.71% 0.15 CHF 0.16 CHF 150,000 150,000 150,000 150,000 21,631 CHF 23,131 CHF 91.29% 91.29%
21/09/2026 7.03% 0.14 CHF 0.15 CHF 150,000 150,000 150,000 150,000 20,603 CHF 22,103 CHF 97.98% 97.98%
18/09/2026 7.08% 0.14 CHF 0.15 CHF 150,000 150,000 150,000 150,000 20,455 CHF 21,955 CHF 99.38% 99.38%
17/09/2026 7.29% 0.13 CHF 0.14 CHF 150,000 150,000 150,000 150,000 19,832 CHF 21,332 CHF 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.