market maker quality

ISIN: CH1556410442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.96% 0.49 CHF 0.50 CHF 125,000 125,000 100,768 100,768 50,930 CHF 51,938 CHF 99.20% 99.20%
20/08/2026 2.07% 0.50 CHF 0.51 CHF 100,000 100,000 119,441 119,441 56,982 CHF 58,177 CHF 98.43% 98.43%
19/08/2026 2.17% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 56,992 CHF 58,242 CHF 99.84% 99.84%
18/08/2026 2.01% 0.47 CHF 0.48 CHF 125,000 125,000 111,979 111,979 54,942 CHF 56,062 CHF 100.00% 100.00%
17/08/2026 2.29% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 54,207 CHF 55,457 CHF 99.65% 99.65%
14/08/2026 2.58% 0.39 CHF 0.40 CHF 150,000 150,000 146,673 146,673 55,987 CHF 57,454 CHF 99.68% 99.68%
13/08/2026 2.86% 0.37 CHF 0.38 CHF 150,000 150,000 150,646 150,646 51,957 CHF 53,463 CHF 99.75% 99.75%
12/08/2026 2.86% 0.36 CHF 0.37 CHF 150,000 150,000 152,014 152,014 52,362 CHF 53,882 CHF 100.00% 100.00%
11/08/2026 3.62% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 54,231 CHF 56,231 CHF 99.89% 99.89%
10/08/2026 3.51% 0.29 CHF 0.30 CHF 175,000 175,000 194,771 194,771 54,522 CHF 56,470 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.