| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.10% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,963 CHF | 68,713 CHF | 98.86% | 98.86% |
| 21/10/2026 | 1.20% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,280 CHF | 63,030 CHF | 98.49% | 98.49% |
| 20/10/2026 | 1.21% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,868 CHF | 62,618 CHF | 99.99% | 99.99% |
| 19/10/2026 | 1.14% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,224 CHF | 65,974 CHF | 99.50% | 99.50% |
| 16/10/2026 | 1.19% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,607 CHF | 63,357 CHF | 99.45% | 99.45% |
| 15/10/2026 | 1.17% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,845 CHF | 64,595 CHF | 99.51% | 99.51% |
| 14/10/2026 | 1.11% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,498 CHF | 68,248 CHF | 99.96% | 99.96% |
| 13/10/2026 | 1.03% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 74,885 | 74,885 | 72,545 CHF | 73,294 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.08% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,170 CHF | 69,920 CHF | 99.49% | 99.49% |
| 09/10/2026 | 1.05% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,228 CHF | 71,978 CHF | 100.00% | 100.00% |