| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.59% | 1.68 CHF | 1.69 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,063 CHF | 84,563 CHF | 99.98% | 99.98% |
| 09/09/2026 | 0.58% | 1.74 CHF | 1.75 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,651 CHF | 86,151 CHF | 99.55% | 99.55% |
| 08/09/2026 | 0.58% | 1.68 CHF | 1.69 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,711 CHF | 86,211 CHF | 98.04% | 98.04% |
| 07/09/2026 | 0.61% | 1.62 CHF | 1.63 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,572 CHF | 82,072 CHF | 98.90% | 98.90% |
| 04/09/2026 | 0.58% | 1.68 CHF | 1.69 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,509 CHF | 86,009 CHF | 97.01% | 97.01% |
| 03/09/2026 | 0.57% | 1.69 CHF | 1.70 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 87,071 CHF | 87,571 CHF | 99.97% | 99.97% |
| 02/09/2026 | 0.54% | 1.82 CHF | 1.83 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 92,192 CHF | 92,692 CHF | 99.81% | 99.81% |
| 01/09/2026 | 0.55% | 1.78 CHF | 1.79 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 91,451 CHF | 91,951 CHF | 100.00% | 100.00% |
| 31/08/2026 | 0.55% | 1.84 CHF | 1.85 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 91,080 CHF | 91,580 CHF | 99.66% | 99.66% |
| 28/08/2026 | 0.53% | 1.87 CHF | 1.88 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 94,878 CHF | 95,378 CHF | 99.36% | 99.36% |