| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 2.92% | 0.34 CHF | 0.35 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 3,380 CHF | 3,480 CHF | 100.00% | 100.00% |
| 19/06/2026 | 2.85% | 0.35 CHF | 0.36 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 3,458 CHF | 3,558 CHF | 100.00% | 100.00% |
| 18/06/2026 | 2.87% | 0.36 CHF | 0.37 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 3,440 CHF | 3,540 CHF | 99.95% | 99.95% |
| 17/06/2026 | 2.87% | 0.31 CHF | 0.32 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 3,453 CHF | 3,553 CHF | 100.00% | 100.00% |
| 16/06/2026 | 2.91% | 0.36 CHF | 0.37 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 3,386 CHF | 3,486 CHF | 100.00% | 100.00% |
| 15/06/2026 | 2.62% | 0.40 CHF | 0.41 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 3,770 CHF | 3,870 CHF | 98.52% | 98.52% |
| 12/06/2026 | 2.34% | 0.40 CHF | 0.41 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,227 CHF | 4,327 CHF | 99.68% | 99.68% |
| 11/06/2026 | 2.01% | 0.50 CHF | 0.51 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,926 CHF | 5,026 CHF | 99.71% | 99.71% |
| 10/06/2026 | 2.22% | 0.45 CHF | 0.46 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,467 CHF | 4,567 CHF | 95.99% | 95.99% |