market maker quality

ISIN: CH1556412596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/08/2026 9.73% 0.09 CHF 0.10 CHF 575,000 300,000 311,845 227,202 29,882 CHF 24,644 CHF 98.87% 98.87%
03/08/2026 9.19% 0.11 CHF 0.12 CHF 475,000 475,000 285,458 284,124 29,613 CHF 32,335 CHF 98.89% 98.89%
31/07/2026 9.02% 0.11 CHF 0.12 CHF 475,000 475,000 280,905 280,888 29,969 CHF 32,776 CHF 98.90% 98.90%
30/07/2026 8.84% 0.10 CHF 0.11 CHF 500,000 500,000 280,194 271,586 29,789 CHF 31,725 CHF 98.89% 98.89%
29/07/2026 8.74% 0.12 CHF 0.13 CHF 425,000 425,000 271,988 271,988 30,088 CHF 32,808 CHF 98.88% 98.88%
28/07/2026 8.46% 0.10 CHF 0.11 CHF 500,000 500,000 266,950 266,951 30,068 CHF 32,737 CHF 98.89% 98.89%
27/07/2026 8.06% 0.12 CHF 0.13 CHF 425,000 425,000 249,578 249,578 29,850 CHF 32,345 CHF 98.89% 98.89%
24/07/2026 6.38% 0.15 CHF 0.16 CHF 350,000 350,000 199,365 199,365 30,473 CHF 32,466 CHF 98.95% 98.95%
23/07/2026 5.88% 0.17 CHF 0.18 CHF 300,000 300,000 179,207 179,207 29,777 CHF 31,569 CHF 98.87% 98.87%
22/07/2026 6.52% 0.15 CHF 0.16 CHF 350,000 350,000 205,156 205,156 30,531 CHF 32,582 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.