market maker quality

ISIN: CH1556412711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 1.08 CHF 1.09 CHF 175,000 175,000 102,196 102,196 123,747 CHF 124,769 CHF 98.66% 98.66%
20/08/2026 0.91% 1.16 CHF 1.17 CHF 175,000 175,000 103,642 103,642 113,813 CHF 114,849 CHF 98.69% 98.69%
19/08/2026 1.03% 1.07 CHF 1.08 CHF 175,000 175,000 109,802 109,802 109,045 CHF 110,143 CHF 98.83% 98.83%
18/08/2026 1.01% 0.91 CHF 0.92 CHF 200,000 200,000 116,390 116,390 113,551 CHF 114,715 CHF 98.87% 98.87%
17/08/2026 0.94% 1.16 CHF 1.17 CHF 175,000 175,000 110,967 110,967 118,706 CHF 119,815 CHF 98.88% 98.88%
14/08/2026 0.96% 0.99 CHF 1.00 CHF 200,000 200,000 108,179 108,179 111,418 CHF 112,500 CHF 98.89% 98.89%
13/08/2026 1.00% 1.08 CHF 1.09 CHF 175,000 175,000 112,345 112,345 113,083 CHF 114,206 CHF 98.89% 98.89%
12/08/2026 0.99% 1.04 CHF 1.05 CHF 200,000 200,000 115,456 115,456 116,369 CHF 117,524 CHF 97.45% 97.45%
11/08/2026 1.05% 0.94 CHF 0.95 CHF 200,000 200,000 116,437 116,437 109,835 CHF 111,000 CHF 98.89% 98.89%
10/08/2026 0.92% 1.01 CHF 1.02 CHF 200,000 200,000 105,635 105,635 113,574 CHF 114,630 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.