market maker quality

ISIN: CH1556412745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.11% 0.99 CHF 1.00 CHF 150,000 150,000 102,019 102,019 92,125 CHF 93,145 CHF 98.17% 98.17%
21/10/2026 1.25% 0.80 CHF 0.81 CHF 200,000 200,000 114,687 114,687 91,664 CHF 92,810 CHF 98.89% 98.89%
20/10/2026 1.11% 0.83 CHF 0.84 CHF 175,000 175,000 102,848 102,848 91,804 CHF 92,832 CHF 98.89% 98.89%
19/10/2026 1.18% 0.81 CHF 0.82 CHF 175,000 175,000 102,165 102,165 86,061 CHF 87,083 CHF 98.90% 98.90%
16/10/2026 1.17% 0.88 CHF 0.89 CHF 175,000 175,000 102,161 102,161 87,518 CHF 88,540 CHF 98.90% 98.90%
15/10/2026 1.13% 0.87 CHF 0.88 CHF 175,000 175,000 102,155 102,155 90,280 CHF 91,301 CHF 98.88% 98.88%
14/10/2026 1.54% 0.73 CHF 0.74 CHF 200,000 200,000 133,453 133,453 87,111 CHF 88,445 CHF 98.90% 98.90%
13/10/2026 1.46% 0.67 CHF 0.68 CHF 225,000 225,000 130,931 130,931 88,822 CHF 90,132 CHF 98.89% 98.89%
12/10/2026 1.67% 0.64 CHF 0.65 CHF 225,000 225,000 143,157 143,157 85,859 CHF 87,291 CHF 98.88% 98.88%
09/10/2026 1.75% 0.61 CHF 0.62 CHF 250,000 250,000 155,143 155,143 89,238 CHF 90,790 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.