market maker quality

ISIN: CH1556412836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 1.48 CHF 1.49 CHF 300,000 300,000 192,054 192,054 274,365 CHF 276,285 CHF 98.73% 98.73%
20/08/2026 0.67% 1.45 CHF 1.46 CHF 325,000 325,000 179,953 179,953 266,971 CHF 268,770 CHF 98.63% 98.63%
19/08/2026 0.63% 1.51 CHF 1.52 CHF 300,000 300,000 169,204 169,203 265,271 CHF 266,962 CHF 98.88% 98.88%
18/08/2026 0.62% 1.64 CHF 1.65 CHF 275,000 275,000 166,448 166,448 268,329 CHF 269,994 CHF 98.89% 98.89%
17/08/2026 0.63% 1.52 CHF 1.53 CHF 325,000 325,000 176,616 176,616 276,568 CHF 278,334 CHF 98.86% 98.86%
14/08/2026 0.62% 1.63 CHF 1.64 CHF 275,000 275,000 173,938 173,938 279,969 CHF 281,708 CHF 98.88% 98.88%
13/08/2026 0.61% 1.60 CHF 1.61 CHF 300,000 300,000 165,754 165,754 269,670 CHF 271,327 CHF 98.88% 98.88%
12/08/2026 0.61% 1.62 CHF 1.63 CHF 300,000 300,000 172,159 172,159 281,145 CHF 282,867 CHF 97.44% 97.44%
11/08/2026 0.58% 1.70 CHF 1.71 CHF 275,000 275,000 160,426 160,426 275,437 CHF 277,042 CHF 98.88% 98.88%
10/08/2026 0.60% 1.69 CHF 1.70 CHF 300,000 300,000 174,370 174,369 291,696 CHF 293,439 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.