market maker quality

ISIN: CH1556414048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.41% 2.45 CHF 2.46 CHF 90,000 90,000 90,000 90,000 221,395 CHF 222,295 CHF 98.84% 98.84%
22/07/2026 0.43% 2.36 CHF 2.37 CHF 350,000 350,000 203,985 203,985 477,897 CHF 479,937 CHF 98.87% 98.87%
21/07/2026 0.43% 2.36 CHF 2.37 CHF 350,000 350,000 204,014 204,014 475,326 CHF 477,366 CHF 98.86% 98.86%
20/07/2026 0.43% 2.34 CHF 2.35 CHF 350,000 350,000 204,091 204,091 473,172 CHF 475,213 CHF 98.73% 98.73%
17/07/2026 0.44% 2.32 CHF 2.33 CHF 350,000 350,000 203,868 203,868 463,865 CHF 465,904 CHF 98.87% 98.87%
16/07/2026 0.43% 2.32 CHF 2.33 CHF 350,000 350,000 202,758 202,758 472,454 CHF 474,481 CHF 98.03% 98.03%
15/07/2026 0.46% 2.25 CHF 2.26 CHF 350,000 350,000 204,123 204,123 447,043 CHF 449,085 CHF 98.79% 98.79%
14/07/2026 0.97% 2.25 CHF 2.26 CHF 175,000 175,000 96,983 93,934 162,913 CHF 157,637 CHF 75.74% 75.74%
13/07/2026 0.95% 0.99 CHF 1.00 CHF 175,000 175,000 103,781 103,781 107,869 CHF 108,907 CHF 98.61% 98.61%
10/07/2026 1.05% 1.01 CHF 1.02 CHF 175,000 175,000 103,752 103,752 99,275 CHF 100,312 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.