market maker quality

ISIN: CH1556414774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.25% 0.81 CHF 0.82 CHF 100,000 100,000 58,176 58,176 46,406 CHF 46,988 CHF 98.86% 98.86%
20/08/2026 1.24% 0.79 CHF 0.80 CHF 100,000 100,000 58,191 58,191 46,516 CHF 47,098 CHF 98.76% 98.76%
19/08/2026 1.22% 0.79 CHF 0.80 CHF 100,000 100,000 58,164 58,164 47,123 CHF 47,704 CHF 98.97% 98.97%
18/08/2026 1.16% 0.83 CHF 0.84 CHF 100,000 100,000 57,046 57,046 48,993 CHF 49,563 CHF 98.95% 98.95%
17/08/2026 1.16% 0.87 CHF 0.88 CHF 100,000 100,000 58,064 58,064 49,826 CHF 50,407 CHF 98.97% 98.97%
14/08/2026 1.08% 0.88 CHF 0.89 CHF 100,000 100,000 46,013 46,013 42,031 CHF 42,491 CHF 98.96% 98.96%
12/08/2026 1.10% 0.94 CHF 0.95 CHF 75,000 75,000 52,360 52,360 47,674 CHF 48,197 CHF 97.52% 97.52%
11/08/2026 1.08% 0.94 CHF 0.95 CHF 75,000 75,000 43,996 43,996 40,666 CHF 41,106 CHF 98.96% 98.96%
10/08/2026 1.10% 0.93 CHF 0.94 CHF 100,000 100,000 56,038 56,038 50,889 CHF 51,449 CHF 98.95% 98.95%
07/08/2026 1.15% 0.87 CHF 0.88 CHF 100,000 100,000 55,847 55,847 48,469 CHF 49,027 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.