market maker quality

ISIN: CH1556414808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.29% 0.78 CHF 0.79 CHF 100,000 100,000 58,170 58,170 44,751 CHF 45,333 CHF 98.86% 98.86%
20/08/2026 1.28% 0.77 CHF 0.78 CHF 100,000 100,000 58,192 58,192 44,936 CHF 45,517 CHF 98.77% 98.77%
19/08/2026 1.26% 0.76 CHF 0.77 CHF 100,000 100,000 58,164 58,164 45,552 CHF 46,134 CHF 98.96% 98.96%
18/08/2026 1.19% 0.80 CHF 0.81 CHF 100,000 100,000 58,166 58,166 48,346 CHF 48,928 CHF 98.96% 98.96%
17/08/2026 1.20% 0.84 CHF 0.85 CHF 100,000 100,000 58,166 58,166 48,274 CHF 48,855 CHF 98.96% 98.96%
14/08/2026 1.12% 0.85 CHF 0.86 CHF 100,000 100,000 58,165 58,165 51,544 CHF 52,125 CHF 98.96% 98.96%
12/08/2026 1.13% 0.91 CHF 0.92 CHF 100,000 100,000 56,277 56,277 49,724 CHF 50,287 CHF 97.52% 97.52%
11/08/2026 1.11% 0.91 CHF 0.92 CHF 100,000 100,000 58,209 58,209 52,160 CHF 52,742 CHF 98.97% 98.97%
10/08/2026 1.14% 0.90 CHF 0.91 CHF 100,000 100,000 56,662 56,661 49,797 CHF 50,364 CHF 98.95% 98.95%
07/08/2026 1.19% 0.84 CHF 0.85 CHF 100,000 100,000 58,176 58,176 48,965 CHF 49,546 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.