market maker quality

ISIN: CH1556414865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 203,707 203,707 30,548 CHF 32,585 CHF 98.69% 98.69%
20/08/2026 6.56% 0.15 CHF 0.16 CHF 350,000 350,000 206,296 206,296 30,557 CHF 32,620 CHF 98.69% 98.69%
19/08/2026 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 203,627 203,629 30,538 CHF 32,574 CHF 98.92% 98.92%
18/08/2026 6.85% 0.15 CHF 0.16 CHF 350,000 350,000 216,069 216,069 30,580 CHF 32,741 CHF 98.91% 98.91%
17/08/2026 6.52% 0.14 CHF 0.15 CHF 375,000 375,000 207,314 207,314 30,525 CHF 32,598 CHF 98.92% 98.92%
14/08/2026 6.68% 0.15 CHF 0.16 CHF 350,000 350,000 209,959 209,959 30,581 CHF 32,681 CHF 98.91% 98.91%
12/08/2026 6.13% 0.15 CHF 0.16 CHF 350,000 350,000 192,924 192,924 30,159 CHF 32,088 CHF 97.45% 97.45%
11/08/2026 5.77% 0.16 CHF 0.17 CHF 325,000 325,000 177,013 177,013 29,768 CHF 31,538 CHF 98.95% 98.95%
10/08/2026 5.70% 0.17 CHF 0.18 CHF 300,000 300,000 176,037 176,037 29,906 CHF 31,666 CHF 98.92% 98.92%
07/08/2026 5.27% 0.18 CHF 0.19 CHF 300,000 300,000 168,266 168,266 30,895 CHF 32,578 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.