market maker quality

ISIN: CH1556414865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 10.58% 0.10 CHF 0.11 CHF 500,000 500,000 330,720 193,395 29,778 CHF 19,580 CHF 98.17% 98.17%
21/10/2026 11.12% 0.09 CHF 0.10 CHF 600,000 300,000 349,125 174,982 29,608 CHF 16,588 CHF 98.92% 98.92%
20/10/2026 9.82% 0.09 CHF 0.10 CHF 575,000 300,000 306,636 248,464 29,455 CHF 26,695 CHF 98.91% 98.91%
19/10/2026 8.97% 0.09 CHF 0.10 CHF 575,000 300,000 287,393 265,242 30,010 CHF 30,668 CHF 98.93% 98.93%
16/10/2026 13.41% 0.10 CHF 0.11 CHF 500,000 500,000 406,982 213,727 29,300 CHF 17,641 CHF 98.92% 98.92%
15/10/2026 11.93% 0.08 CHF 0.09 CHF 625,000 325,000 363,113 187,406 28,869 CHF 16,767 CHF 98.91% 98.91%
14/10/2026 17.75% 0.06 CHF 0.07 CHF 850,000 425,000 560,646 195,614 29,095 CHF 12,282 CHF 98.91% 98.91%
13/10/2026 19.66% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,002 145,300 26,743 CHF 8,141 CHF 98.91% 98.91%
12/10/2026 19.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,077 145,318 26,547 CHF 8,092 CHF 98.93% 98.93%
09/10/2026 16.26% 0.05 CHF 0.06 CHF 1,000,000 250,000 532,684 227,956 29,469 CHF 15,108 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.