market maker quality

ISIN: CH1556415433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.71% 0.16 CHF 0.17 CHF 325,000 325,000 175,874 175,874 29,835 CHF 31,594 CHF 98.44% 98.44%
20/08/2026 5.60% 0.16 CHF 0.17 CHF 325,000 325,000 179,913 179,913 30,638 CHF 32,437 CHF 98.67% 98.67%
19/08/2026 4.71% 0.18 CHF 0.19 CHF 300,000 300,000 152,284 152,285 30,860 CHF 32,383 CHF 98.91% 98.91%
18/08/2026 3.81% 0.24 CHF 0.25 CHF 225,000 225,000 120,755 120,755 30,636 CHF 31,843 CHF 98.92% 98.92%
17/08/2026 3.09% 0.32 CHF 0.33 CHF 175,000 175,000 102,119 102,119 32,591 CHF 33,612 CHF 98.92% 98.92%
14/08/2026 3.20% 0.31 CHF 0.32 CHF 175,000 175,000 102,097 102,097 31,414 CHF 32,435 CHF 98.92% 98.92%
13/08/2026 3.19% 0.31 CHF 0.32 CHF 175,000 175,000 102,019 102,019 31,480 CHF 32,500 CHF 98.92% 98.92%
12/08/2026 3.07% 0.33 CHF 0.34 CHF 175,000 175,000 99,607 99,607 32,205 CHF 33,201 CHF 97.45% 97.45%
11/08/2026 3.74% 0.28 CHF 0.29 CHF 200,000 200,000 113,909 113,909 30,403 CHF 31,542 CHF 98.92% 98.92%
10/08/2026 3.43% 0.26 CHF 0.27 CHF 200,000 200,000 107,674 107,674 30,289 CHF 31,366 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.