market maker quality

ISIN: CH1556415474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.77% 0.38 CHF 0.39 CHF 150,000 150,000 87,669 87,669 31,160 CHF 32,037 CHF 98.95% 98.95%
31/07/2026 2.75% 0.35 CHF 0.36 CHF 150,000 150,000 87,149 87,149 31,245 CHF 32,117 CHF 98.95% 98.95%
30/07/2026 3.04% 0.33 CHF 0.34 CHF 175,000 175,000 101,267 101,267 32,767 CHF 33,780 CHF 98.97% 98.97%
29/07/2026 3.15% 0.32 CHF 0.33 CHF 175,000 175,000 102,010 102,010 32,147 CHF 33,167 CHF 98.95% 98.95%
28/07/2026 2.94% 0.29 CHF 0.30 CHF 175,000 175,000 92,831 92,831 30,354 CHF 31,282 CHF 98.95% 98.95%
27/07/2026 2.51% 0.35 CHF 0.36 CHF 150,000 150,000 78,475 78,475 30,414 CHF 31,199 CHF 98.95% 98.95%
24/07/2026 2.50% 0.38 CHF 0.39 CHF 150,000 150,000 82,281 82,281 32,298 CHF 33,121 CHF 98.31% 98.31%
23/07/2026 2.51% 0.39 CHF 0.40 CHF 150,000 150,000 80,955 80,954 31,849 CHF 32,658 CHF 98.95% 98.95%
22/07/2026 2.57% 0.41 CHF 0.42 CHF 125,000 125,000 83,294 83,294 32,221 CHF 33,054 CHF 98.96% 98.96%
21/07/2026 2.92% 0.35 CHF 0.36 CHF 150,000 150,000 92,616 92,616 31,397 CHF 32,323 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.