market maker quality

ISIN: CH1556415649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.56% 0.16 CHF 0.17 CHF 325,000 325,000 177,577 177,577 30,379 CHF 32,155 CHF 98.93% 98.93%
29/09/2026 5.36% 0.19 CHF 0.20 CHF 275,000 275,000 170,499 170,499 31,101 CHF 32,806 CHF 98.93% 98.93%
28/09/2026 5.14% 0.19 CHF 0.20 CHF 275,000 275,000 161,113 161,113 30,499 CHF 32,110 CHF 98.82% 98.82%
25/09/2026 5.50% 0.18 CHF 0.19 CHF 300,000 300,000 173,825 173,825 30,849 CHF 32,588 CHF 98.93% 98.93%
24/09/2026 4.84% 0.19 CHF 0.20 CHF 275,000 275,000 149,386 149,386 29,883 CHF 31,377 CHF 98.84% 98.84%
23/09/2026 4.87% 0.19 CHF 0.20 CHF 275,000 275,000 148,279 148,279 29,572 CHF 31,055 CHF 98.93% 98.93%
22/09/2026 4.89% 0.20 CHF 0.21 CHF 250,000 250,000 147,863 147,863 29,455 CHF 30,934 CHF 98.93% 98.93%
21/09/2026 5.04% 0.21 CHF 0.22 CHF 250,000 250,000 156,079 156,079 30,431 CHF 31,992 CHF 98.94% 98.94%
18/09/2026 4.78% 0.21 CHF 0.22 CHF 250,000 250,000 145,496 145,496 29,880 CHF 31,335 CHF 98.92% 98.92%
17/09/2026 4.30% 0.20 CHF 0.21 CHF 250,000 250,000 136,815 136,815 30,643 CHF 32,012 CHF 97.09% 97.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.