market maker quality

ISIN: CH1556415656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 16.38% 0.06 CHF 0.07 CHF 675,000 475,000 400,498 271,288 22,325 CHF 17,829 CHF 98.78% 98.78%
29/09/2026 15.78% 0.06 CHF 0.07 CHF 700,000 475,000 389,917 258,629 22,484 CHF 17,498 CHF 98.78% 98.78%
28/09/2026 16.41% 0.06 CHF 0.07 CHF 675,000 475,000 396,518 257,126 22,260 CHF 17,057 CHF 98.67% 98.67%
25/09/2026 13.31% 0.07 CHF 0.08 CHF 625,000 400,000 341,244 219,873 23,712 CHF 17,467 CHF 98.78% 98.78%
24/09/2026 12.78% 0.08 CHF 0.09 CHF 550,000 350,000 323,784 208,440 23,746 CHF 17,361 CHF 98.70% 98.70%
23/09/2026 11.67% 0.08 CHF 0.09 CHF 525,000 325,000 310,256 186,963 25,123 CHF 17,009 CHF 98.79% 98.79%
22/09/2026 13.46% 0.08 CHF 0.09 CHF 525,000 325,000 334,211 213,980 23,813 CHF 17,350 CHF 98.79% 98.79%
21/09/2026 15.03% 0.06 CHF 0.07 CHF 650,000 425,000 377,137 244,917 23,055 CHF 17,403 CHF 98.78% 98.78%
18/09/2026 13.54% 0.07 CHF 0.08 CHF 600,000 400,000 348,421 221,954 23,988 CHF 17,489 CHF 98.76% 98.76%
17/09/2026 12.92% 0.07 CHF 0.08 CHF 625,000 400,000 347,751 215,619 24,687 CHF 17,413 CHF 96.91% 96.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.