market maker quality

ISIN: CH1556416373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.24% 0.45 CHF 0.46 CHF 125,000 125,000 73,149 73,149 32,238 CHF 32,969 CHF 98.86% 98.86%
20/08/2026 2.20% 0.44 CHF 0.45 CHF 125,000 125,000 73,159 73,159 32,734 CHF 33,465 CHF 98.75% 98.75%
19/08/2026 2.16% 0.44 CHF 0.45 CHF 125,000 125,000 73,118 73,118 33,382 CHF 34,113 CHF 98.97% 98.97%
18/08/2026 1.99% 0.47 CHF 0.48 CHF 125,000 125,000 64,116 64,116 31,731 CHF 32,372 CHF 98.95% 98.95%
17/08/2026 2.02% 0.50 CHF 0.51 CHF 100,000 100,000 67,863 67,863 33,322 CHF 34,000 CHF 98.97% 98.97%
14/08/2026 1.80% 0.51 CHF 0.52 CHF 100,000 100,000 58,165 58,165 31,750 CHF 32,332 CHF 98.95% 98.95%
12/08/2026 1.82% 0.57 CHF 0.58 CHF 100,000 100,000 57,695 57,695 31,729 CHF 32,306 CHF 97.52% 97.52%
11/08/2026 1.77% 0.58 CHF 0.59 CHF 100,000 100,000 58,209 58,209 32,516 CHF 33,098 CHF 98.96% 98.96%
10/08/2026 1.84% 0.56 CHF 0.57 CHF 100,000 100,000 58,170 58,170 31,641 CHF 32,222 CHF 98.94% 98.94%
07/08/2026 1.95% 0.52 CHF 0.53 CHF 100,000 100,000 58,591 58,591 30,013 CHF 30,599 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.