market maker quality

ISIN: CH1556416522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.73% 0.39 CHF 0.40 CHF 150,000 150,000 87,136 87,136 31,958 CHF 32,830 CHF 98.70% 98.70%
19/08/2026 2.83% 0.34 CHF 0.35 CHF 150,000 150,000 87,360 87,360 30,344 CHF 31,217 CHF 98.93% 98.93%
18/08/2026 2.93% 0.33 CHF 0.34 CHF 175,000 175,000 92,662 92,662 31,151 CHF 32,078 CHF 98.92% 98.92%
17/08/2026 2.93% 0.34 CHF 0.35 CHF 150,000 150,000 93,234 93,234 31,291 CHF 32,223 CHF 98.91% 98.91%
14/08/2026 2.73% 0.35 CHF 0.36 CHF 150,000 150,000 87,291 87,291 31,364 CHF 32,237 CHF 98.93% 98.93%
13/08/2026 2.74% 0.37 CHF 0.38 CHF 150,000 150,000 87,248 87,248 31,466 CHF 32,339 CHF 98.93% 98.93%
12/08/2026 2.85% 0.36 CHF 0.37 CHF 150,000 150,000 86,583 86,583 30,357 CHF 31,223 CHF 97.45% 97.45%
11/08/2026 2.96% 0.33 CHF 0.34 CHF 175,000 175,000 98,163 98,163 32,580 CHF 33,562 CHF 98.92% 98.92%
10/08/2026 2.63% 0.34 CHF 0.35 CHF 150,000 150,000 86,816 86,816 32,116 CHF 32,984 CHF 98.93% 98.93%
07/08/2026 2.26% 0.40 CHF 0.41 CHF 32,000 32,000 32,011 32,011 14,005 CHF 14,325 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.