market maker quality

ISIN: CH1556416639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 19.46% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,926 145,281 26,640 CHF 8,115 CHF 98.16% 98.16%
21/10/2026 14.93% 0.06 CHF 0.07 CHF 850,000 425,000 473,165 240,181 29,467 CHF 17,369 CHF 98.90% 98.90%
20/10/2026 19.81% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,525 145,181 26,590 CHF 8,102 CHF 98.91% 98.91%
19/10/2026 13.95% 0.06 CHF 0.07 CHF 925,000 475,000 453,991 232,991 29,492 CHF 17,476 CHF 98.91% 98.91%
16/10/2026 14.75% 0.07 CHF 0.08 CHF 775,000 400,000 467,653 238,342 29,408 CHF 17,380 CHF 98.92% 98.92%
15/10/2026 13.54% 0.07 CHF 0.08 CHF 775,000 400,000 434,167 223,444 29,319 CHF 17,333 CHF 98.90% 98.90%
14/10/2026 9.22% 0.10 CHF 0.11 CHF 500,000 500,000 286,358 285,520 29,401 CHF 32,180 CHF 98.91% 98.91%
13/10/2026 8.49% 0.11 CHF 0.12 CHF 475,000 475,000 268,209 268,209 30,148 CHF 32,830 CHF 98.92% 98.92%
12/10/2026 7.34% 0.13 CHF 0.14 CHF 400,000 400,000 231,940 231,940 30,246 CHF 32,565 CHF 98.92% 98.92%
09/10/2026 6.23% 0.14 CHF 0.15 CHF 375,000 375,000 199,359 199,359 30,387 CHF 32,381 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.